VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,933 Value ($000) $3,710 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 27,933 Value ($000) $4,178 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 28,712 Value ($000) $4,512 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 26,773 Value ($000) $4,284 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 24,563 Value ($000) $4,604 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 25,233 Value ($000) $4,398 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 25,233 Value ($000) $4,545 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 33,838 Value ($000) $7,907 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 33,098 Value ($000) $7,065 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 28,172 Value ($000) $6,251 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 33,882 Value ($000) $8,530 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 33,838 Value ($000) $7,907 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 38,288 Value ($000) $9,126 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 41,128 Value ($000) $8,869 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 44,046 Value ($000) $9,604 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 45,168 Value ($000) $11,756 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 46,718 Value ($000) $15,319 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 48,458 Value ($000) $16,187 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 49,537 Value ($000) $15,679 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 51,347 Value ($000) $14,976 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 51,747 Value ($000) $14,435 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 52,127 Value ($000) $11,154 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 53,562 Value ($000) $9,756 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 52,232 Value ($000) $7,715 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 52,541 Value ($000) $12,601 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 53,921 Value ($000) $12,270 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 53,661 Value ($000) $11,976 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 52,988 Value ($000) $11,514 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 53,868 Value ($000) $11,356 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 54,501 Value ($000) $14,956 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 53,729 Value ($000) $14,732 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 52,690 Value ($000) $11,681 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 56,593 Value ($000) $12,024 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 55,067 Value ($000) $12,562 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 52,157 Value ($000) $10,579 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 48,257 Value ($000) $9,261 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 46,679 Value ($000) $7,530 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 40,718 Value ($000) $6,388 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 37,445 Value ($000) $5,176 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 24,493 Value ($000) $3,275 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 27,163 Value ($000) $3,477 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 27,098 Value ($000) $2,837 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 26,858 Value ($000) $2,933 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 28,508 Value ($000) $2,948 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 32,492 Value ($000) $2,961 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 35,290 Value ($000) $3,062 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 36,000 Value ($000) $2,778 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 35,175 Value ($000) $2,452 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 35,175 Value ($000) $2,646 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 39,378 Value ($000) $2,732 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 35,212 Value ($000) $2,166 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,933	$3,710	$147.17	$132.59 - $163.34
Q3 2025	27,933	$4,178	$155.21	$139.50 - $172.00
Q2 2025	28,712	$4,512	$148.56	$129.85 - $175.51
Q1 2025	26,773	$4,284	$166.20	$151.99 - $187.71
Q4 2024	24,563	$4,604	$178.92	$165.00 - $199.45
Q3 2024	25,233	$4,398	$178.91	$167.58 - $190.92
Q2 2024	25,233	$4,545	$198.87	$165.14 - $233.57
Q1 2024	33,838	$7,907	$222.31	$204.90 - $236.92
Q4 2023	33,098	$7,065	$219.12	$204.88 - $235.44
Q3 2023	28,172	$6,251	$237.32	$220.34 - $254.78
Q2 2023	33,882	$8,530	$243.71	$230.18 - $258.13
Q1 2023	33,838	$7,907	$240.99	$211.24 - $266.26
Q4 2022	38,288	$9,126	$234.64	$206.16 - $269.50
Q3 2022	41,128	$8,869	$227.40	$201.91 - $248.43
Q2 2022	44,046	$9,604	$244.59	$213.60 - $266.75
Q1 2022	45,168	$11,756	$272.10	$221.38 - $329.07
Q4 2021	46,718	$15,319	$340.91	$305.67 - $376.24
Q3 2021	48,458	$16,187	$308.42	$280.27 - $353.90
Q2 2021	49,537	$15,679	$318.68	$292.04 - $338.50
Q1 2021	51,347	$14,976	$291.14	$261.41 - $333.95
Q4 2020	51,747	$14,435	$258.28	$208.72 - $300.00
Q3 2020	52,127	$11,154	$206.08	$174.39 - $234.50
Q2 2020	53,562	$9,756	$174.91	$129.52 - $218.00
Q1 2020	52,232	$7,715	$215.22	$125.00 - $255.37
Q4 2019	52,541	$12,601	$236.65	$221.69 - $251.81
Q3 2019	53,921	$12,270	$236.06	$219.58 - $249.67
Q2 2019	53,661	$11,976	$222.15	$208.16 - $244.72
Q1 2019	52,988	$11,514	$204.29	$179.60 - $225.42
Q4 2018	53,868	$11,356	$247.31	$200.29 - $286.40
Q3 2018	54,501	$14,956	$287.87	$272.49 - $302.76
Q2 2018	53,729	$14,732	$244.86	$217.25 - $288.83
Q1 2018	52,690	$11,681	$218.90	$200.68 - $235.99
Q4 2017	56,593	$12,024	$223.89	$210.80 - $237.77
Q3 2017	55,067	$12,562	$217.26	$197.48 - $232.71
Q2 2017	52,157	$10,579	$201.54	$186.44 - $215.82
Q1 2017	48,257	$9,261	$177.17	$159.84 - $194.05
Q4 2016	46,679	$7,530	$158.80	$151.60 - $169.98
Q3 2016	40,718	$6,388	$152.40	$137.38 - $162.95
Q2 2016	37,445	$5,176	$132.01	$124.00 - $143.09
Q1 2016	24,493	$3,275	$125.20	$114.87 - $135.98
Q4 2015	27,163	$3,477	$117.58	$102.65 - $133.59
Q3 2015	27,098	$2,837	$108.14	$100.50 - $112.34
Q2 2015	26,858	$2,933	$104.58	$98.45 - $110.43
Q1 2015	28,508	$2,948	$90.54	$84.55 - $104.11
Q4 2014	32,492	$2,961	$86.72	$80.01 - $94.16
Q3 2014	35,290	$3,062	$79.40	$73.94 - $89.99
Q2 2014	36,000	$2,778	$70.19	$64.47 - $77.60
Q1 2014	35,175	$2,452	$70.93	$67.24 - $75.42
Q4 2013	35,175	$2,646	$72.24	$65.10 - $76.90
Q3 2013	39,378	$2,732	$67.63	$61.63 - $71.18
Q2 2013	35,212	$2,166	$62.47	$58.12 - $67.29