VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,726 Value ($000) $557 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 3,763 Value ($000) $591 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 3,750 Value ($000) $600 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 3,903 Value ($000) $732 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 4,049 Value ($000) $706 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 4,144 Value ($000) $746 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 4,604 Value ($000) $1,026 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 4,501 Value ($000) $961 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 4,616 Value ($000) $1,024 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 4,668 Value ($000) $1,175 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 4,682 Value ($000) $1,094 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 4,187 Value ($000) $998 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 4,224 Value ($000) $911 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 4,056 Value ($000) $884 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 3,937 Value ($000) $1,025 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 3,133 Value ($000) $863 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 3,444 Value ($000) $1,150 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 3,143 Value ($000) $995 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 1,234 Value ($000) $360 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 851 Value ($000) $237 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 1,140 Value ($000) $244 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 1,172 Value ($000) $213 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 1,570 Value ($000) $268 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 1,983 Value ($000) $476 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 1,973 Value ($000) $447 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 1,768 Value ($000) $395 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 1,643 Value ($000) $357 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 1,065 Value ($000) $225 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 820 Value ($000) $225 Avg Close $287.87 Range $272.49 - $302.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,726	$557	$155.21	$139.50 - $172.00
Q2 2025	3,763	$591	$148.56	$129.85 - $175.51
Q1 2025	3,750	$600	$166.20	$151.99 - $187.71
Q4 2024	3,903	$732	$178.92	$165.00 - $199.45
Q3 2024	4,049	$706	$178.91	$167.58 - $190.92
Q2 2024	4,144	$746	$198.87	$165.14 - $233.57
Q1 2024	4,604	$1,026	$222.31	$204.90 - $236.92
Q4 2023	4,501	$961	$219.12	$204.88 - $235.44
Q3 2023	4,616	$1,024	$237.32	$220.34 - $254.78
Q2 2023	4,668	$1,175	$243.71	$230.18 - $258.13
Q1 2023	4,682	$1,094	$240.99	$211.24 - $266.26
Q4 2022	4,187	$998	$234.64	$206.16 - $269.50
Q3 2022	4,224	$911	$227.40	$201.91 - $248.43
Q2 2022	4,056	$884	$244.59	$213.60 - $266.75
Q1 2022	3,937	$1,025	$272.10	$221.38 - $329.07
Q4 2021	3,133	$863	$340.91	$305.67 - $376.24
Q3 2021	3,444	$1,150	$308.42	$280.27 - $353.90
Q2 2021	3,143	$995	$318.68	$292.04 - $338.50
Q1 2021	1,234	$360	$291.14	$261.41 - $333.95
Q4 2020	851	$237	$258.28	$208.72 - $300.00
Q3 2020	1,140	$244	$206.08	$174.39 - $234.50
Q2 2020	1,172	$213	$174.91	$129.52 - $218.00
Q1 2020	1,570	$268	$215.22	$125.00 - $255.37
Q4 2019	1,983	$476	$236.65	$221.69 - $251.81
Q3 2019	1,973	$447	$236.06	$219.58 - $249.67
Q2 2019	1,768	$395	$222.15	$208.16 - $244.72
Q1 2019	1,643	$357	$204.29	$179.60 - $225.42
Q4 2018	1,065	$225	$247.31	$200.29 - $286.40
Q3 2018	820	$225	$287.87	$272.49 - $302.76