VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 32,362 Value ($000) $10,611 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 20,261 Value ($000) $6,768 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 1,325 Value ($000) $419 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 1,462 Value ($000) $426 Avg Close $291.14 Range $261.41 - $333.95
Q4 2018
Shares 2,292 Value ($000) $483 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 7,279 Value ($000) $1,998 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 7,138 Value ($000) $1,957 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 2,110 Value ($000) $468 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 3,854 Value ($000) $819 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 17,788 Value ($000) $4,058 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 17,473 Value ($000) $3,544 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 17,795 Value ($000) $3,415 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 14,763 Value ($000) $2,381 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 34,022 Value ($000) $5,337 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 36,748 Value ($000) $5,080 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 39,214 Value ($000) $5,243 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 40,804 Value ($000) $5,223 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 41,683 Value ($000) $4,363 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 51,222 Value ($000) $5,593 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 42,843 Value ($000) $4,431 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 57,978 Value ($000) $5,284 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 52,107 Value ($000) $4,521 Avg Close $79.40 Range $73.94 - $89.99