VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,110 Value ($000) $279 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 1,156 Value ($000) $270 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 862 Value ($000) $205 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 4,972 Value ($000) $1,072 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 8,702 Value ($000) $1,897 Avg Close $244.59 Range $213.60 - $266.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,110	$279	$243.71	$230.18 - $258.13
Q1 2023	1,156	$270	$240.99	$211.24 - $266.26
Q4 2022	862	$205	$234.64	$206.16 - $269.50
Q3 2022	4,972	$1,072	$227.40	$201.91 - $248.43
Q2 2022	8,702	$1,897	$244.59	$213.60 - $266.75