VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 390 Value ($000) $83 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 456 Value ($000) $83 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 451 Value ($000) $67 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 607 Value ($000) $146 Avg Close $236.65 Range $221.69 - $251.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	390	$83	$206.08	$174.39 - $234.50
Q2 2020	456	$83	$174.91	$129.52 - $218.00
Q1 2020	451	$67	$215.22	$125.00 - $255.37
Q4 2019	607	$146	$236.65	$221.69 - $251.81