VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 22 Value ($000) $4 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 22 Value ($000) $5 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 22 Value ($000) $5 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 22 Value ($000) $5 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 2,572 Value ($000) $648 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 884 Value ($000) $207 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 8,487 Value ($000) $2,023 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 522 Value ($000) $113 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 222 Value ($000) $48 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 22 Value ($000) $6 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 22 Value ($000) $7 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 22 Value ($000) $7 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 22 Value ($000) $7 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 22 Value ($000) $6 Avg Close $291.14 Range $261.41 - $333.95
Q4 2016
Shares 97 Value ($000) $16 Avg Close $158.80 Range $151.60 - $169.98