VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $1 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 5 Value ($000) $1 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 4 Value ($000) $1 Avg Close $166.20 Range $151.99 - $187.71
Q1 2024
Shares 3,667 Value ($000) $817 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 5,008 Value ($000) $1,069 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 7,691 Value ($000) $1,707 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 9,675 Value ($000) $2 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 11,173 Value ($000) $3 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 11,762 Value ($000) $3 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 8,738 Value ($000) $1,883 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 14,523 Value ($000) $3,166 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 29,661 Value ($000) $7,719 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 19,949 Value ($000) $6,541 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 5,261 Value ($000) $1,757 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 5,441 Value ($000) $1,722 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 5,443 Value ($000) $1,587 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 7,558 Value ($000) $2,108 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 6,740 Value ($000) $1,442 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 6,129 Value ($000) $1,116 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 5,444 Value ($000) $804 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 6,931 Value ($000) $1,662 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 6,459 Value ($000) $1,470 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 6,159 Value ($000) $1,374 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 7,287 Value ($000) $1,583 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 5,432 Value ($000) $1,145 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 4,392 Value ($000) $1,205 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 4,026 Value ($000) $1,104 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 2,765 Value ($000) $613 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 2,358 Value ($000) $501 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 1,688 Value ($000) $385 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 492 Value ($000) $100 Avg Close $201.54 Range $186.44 - $215.82