VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,188 Value ($000) $423 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 2,838 Value ($000) $424 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 2,301 Value ($000) $362 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 2,511 Value ($000) $402 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 2,142 Value ($000) $402 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 2,366 Value ($000) $412 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 4,045 Value ($000) $729 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 64,403 Value ($000) $14,351 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 65,788 Value ($000) $14,044 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 62,122 Value ($000) $13,784 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 86,009 Value ($000) $21,654 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 83,739 Value ($000) $19,568 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 106,056 Value ($000) $25,278 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 100,459 Value ($000) $21,663 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 118,336 Value ($000) $25,803 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 117,990 Value ($000) $30,709 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 111,918 Value ($000) $36,699 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 125,692 Value ($000) $41,986 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 136,307 Value ($000) $43,144 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 109,162 Value ($000) $31,838 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 110,094 Value ($000) $30,713 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 58,530 Value ($000) $12,523 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 61,847 Value ($000) $11,264 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 77,471 Value ($000) $11,443 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 55,414 Value ($000) $13,287 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 62,553 Value ($000) $14,230 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 73,254 Value ($000) $16,345 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 45,927 Value ($000) $9,977 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 43,414 Value ($000) $9,148 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 101,668 Value ($000) $27,896 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 46,057 Value ($000) $12,625 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 69,872 Value ($000) $15,486 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 159,508 Value ($000) $33,887 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 179,452 Value ($000) $40,932 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 80,900 Value ($000) $16,407 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 43,682 Value ($000) $8,380 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 199,716 Value ($000) $32,215 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 156,747 Value ($000) $24,589 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 87,516 Value ($000) $12,096 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 19,395 Value ($000) $2,591 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 99,458 Value ($000) $12,728 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 140,252 Value ($000) $14,679 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 82,785 Value ($000) $9,037 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 18,600 Value ($000) $1,921 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 25,181 Value ($000) $2,293 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 87,951 Value ($000) $7,629 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 28,109 Value ($000) $2,167 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 34,364 Value ($000) $2,394 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 25,525 Value ($000) $1,919 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 89,761 Value ($000) $6,226 Avg Close $67.63 Range $61.63 - $71.18