VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,328 Value ($000) $2,237 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 10,115 Value ($000) $2,302 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 10,011 Value ($000) $2,234 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 9,646 Value ($000) $2,096 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 9,740 Value ($000) $2,053 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 10,086 Value ($000) $2,768 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 11,529 Value ($000) $3,161 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 11,376 Value ($000) $2,522 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 10,708 Value ($000) $2,275 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 8,753 Value ($000) $1,997 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 8,987 Value ($000) $1,823 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 14,144 Value ($000) $2,714 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 14,777 Value ($000) $2,384 Avg Close $158.80 Range $151.60 - $169.98
Q2 2016
Shares 17,457 Value ($000) $2,413 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 16,395 Value ($000) $2,192 Avg Close $125.20 Range $114.87 - $135.98