VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,363 Value ($000) $204 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 1,363 Value ($000) $214 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 1,363 Value ($000) $218 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 1,417 Value ($000) $266 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 1,501 Value ($000) $262 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 1,885 Value ($000) $340 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 1,942 Value ($000) $433 Avg Close $222.31 Range $204.90 - $236.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,363	$204	$155.21	$139.50 - $172.00
Q2 2025	1,363	$214	$148.56	$129.85 - $175.51
Q1 2025	1,363	$218	$166.20	$151.99 - $187.71
Q4 2024	1,417	$266	$178.92	$165.00 - $199.45
Q3 2024	1,501	$262	$178.91	$167.58 - $190.92
Q2 2024	1,885	$340	$198.87	$165.14 - $233.57
Q1 2024	1,942	$433	$222.31	$204.90 - $236.92