VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 43,448 Value ($000) $7,826 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 85,198 Value ($000) $18,985 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 81,300 Value ($000) $17,355 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 87,430 Value ($000) $19,400 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 102,290 Value ($000) $25,753 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 105,237 Value ($000) $25 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 103,534 Value ($000) $25 Avg Close $234.64 Range $206.16 - $269.50

Q2 2022

Shares 76,697 Value ($000) $16,722 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 72,782 Value ($000) $18,967 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 69,835 Value ($000) $22,900 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 54,516 Value ($000) $18,209 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 1,077 Value ($000) $342 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 17,312 Value ($000) $5,048 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 25,423 Value ($000) $7,092 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 26,179 Value ($000) $5,602 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 4,413 Value ($000) $805 Avg Close $174.91 Range $129.52 - $218.00

Q3 2019

Shares 946 Value ($000) $215 Avg Close $236.06 Range $219.58 - $249.67

Q1 2019

Shares 1,410 Value ($000) $305 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 1,282 Value ($000) $270 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 7,247 Value ($000) $1,989 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 7,183 Value ($000) $1,970 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 1,527 Value ($000) $339 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 2,116 Value ($000) $450 Avg Close $223.89 Range $210.80 - $237.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	43,448	$7,826	$198.87	$165.14 - $233.57
Q1 2024	85,198	$18,985	$222.31	$204.90 - $236.92
Q4 2023	81,300	$17,355	$219.12	$204.88 - $235.44
Q3 2023	87,430	$19,400	$237.32	$220.34 - $254.78
Q2 2023	102,290	$25,753	$243.71	$230.18 - $258.13
Q1 2023	105,237	$25	$240.99	$211.24 - $266.26
Q4 2022	103,534	$25	$234.64	$206.16 - $269.50
Q2 2022	76,697	$16,722	$244.59	$213.60 - $266.75
Q1 2022	72,782	$18,967	$272.10	$221.38 - $329.07
Q4 2021	69,835	$22,900	$340.91	$305.67 - $376.24
Q3 2021	54,516	$18,209	$308.42	$280.27 - $353.90
Q2 2021	1,077	$342	$318.68	$292.04 - $338.50
Q1 2021	17,312	$5,048	$291.14	$261.41 - $333.95
Q4 2020	25,423	$7,092	$258.28	$208.72 - $300.00
Q3 2020	26,179	$5,602	$206.08	$174.39 - $234.50
Q2 2020	4,413	$805	$174.91	$129.52 - $218.00
Q3 2019	946	$215	$236.06	$219.58 - $249.67
Q1 2019	1,410	$305	$204.29	$179.60 - $225.42
Q4 2018	1,282	$270	$247.31	$200.29 - $286.40
Q3 2018	7,247	$1,989	$287.87	$272.49 - $302.76
Q2 2018	7,183	$1,970	$244.86	$217.25 - $288.83
Q1 2018	1,527	$339	$218.90	$200.68 - $235.99
Q4 2017	2,116	$450	$223.89	$210.80 - $237.77