VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,372 Value ($000) $1,377 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 11,201 Value ($000) $1,675 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 11,133 Value ($000) $1,749 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 11,536 Value ($000) $1,846 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 12,870 Value ($000) $2,412 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 13,791 Value ($000) $2,404 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 14,478 Value ($000) $2,608 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 14,458 Value ($000) $3,222 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 15,821 Value ($000) $3,377 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 15,576 Value ($000) $3,456 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 27,590 Value ($000) $6,946 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 29,405 Value ($000) $6,871 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 32,174 Value ($000) $7,669 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 21,991 Value ($000) $4,742 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 21,821 Value ($000) $4,758 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 22,048 Value ($000) $5,738 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 22,731 Value ($000) $7,453 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 23,533 Value ($000) $7,861 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 23,766 Value ($000) $7,522 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 22,128 Value ($000) $6,454 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 21,229 Value ($000) $5,922 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 17,147 Value ($000) $3,669 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 15,693 Value ($000) $2,858 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 16,957 Value ($000) $2,505 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 14,620 Value ($000) $3,506 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 13,724 Value ($000) $3,123 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 13,573 Value ($000) $3,029 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 14,271 Value ($000) $3,101 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 14,982 Value ($000) $3,159 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 16,563 Value ($000) $4,545 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 16,727 Value ($000) $4,586 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 17,586 Value ($000) $3,899 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 18,076 Value ($000) $3,841 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 17,915 Value ($000) $4,087 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 32,105 Value ($000) $6,512 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 31,737 Value ($000) $6,090 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 32,703 Value ($000) $5,939 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 30,951 Value ($000) $4,856 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 27,302 Value ($000) $3,774 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 12,805 Value ($000) $1,712 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 32,993 Value ($000) $4,223 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 33,453 Value ($000) $3,502 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 29,832 Value ($000) $3,258 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 55,620 Value ($000) $5,437 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 25,644 Value ($000) $2,337 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 2,041 Value ($000) $177 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 2,805 Value ($000) $216 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 2,575 Value ($000) $179 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 10,182 Value ($000) $766 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 1,557 Value ($000) $108 Avg Close $67.63 Range $61.63 - $71.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,372	$1,377	$147.17	$132.59 - $163.34
Q3 2025	11,201	$1,675	$155.21	$139.50 - $172.00
Q2 2025	11,133	$1,749	$148.56	$129.85 - $175.51
Q1 2025	11,536	$1,846	$166.20	$151.99 - $187.71
Q4 2024	12,870	$2,412	$178.92	$165.00 - $199.45
Q3 2024	13,791	$2,404	$178.91	$167.58 - $190.92
Q2 2024	14,478	$2,608	$198.87	$165.14 - $233.57
Q1 2024	14,458	$3,222	$222.31	$204.90 - $236.92
Q4 2023	15,821	$3,377	$219.12	$204.88 - $235.44
Q3 2023	15,576	$3,456	$237.32	$220.34 - $254.78
Q2 2023	27,590	$6,946	$243.71	$230.18 - $258.13
Q1 2023	29,405	$6,871	$240.99	$211.24 - $266.26
Q4 2022	32,174	$7,669	$234.64	$206.16 - $269.50
Q3 2022	21,991	$4,742	$227.40	$201.91 - $248.43
Q2 2022	21,821	$4,758	$244.59	$213.60 - $266.75
Q1 2022	22,048	$5,738	$272.10	$221.38 - $329.07
Q4 2021	22,731	$7,453	$340.91	$305.67 - $376.24
Q3 2021	23,533	$7,861	$308.42	$280.27 - $353.90
Q2 2021	23,766	$7,522	$318.68	$292.04 - $338.50
Q1 2021	22,128	$6,454	$291.14	$261.41 - $333.95
Q4 2020	21,229	$5,922	$258.28	$208.72 - $300.00
Q3 2020	17,147	$3,669	$206.08	$174.39 - $234.50
Q2 2020	15,693	$2,858	$174.91	$129.52 - $218.00
Q1 2020	16,957	$2,505	$215.22	$125.00 - $255.37
Q4 2019	14,620	$3,506	$236.65	$221.69 - $251.81
Q3 2019	13,724	$3,123	$236.06	$219.58 - $249.67
Q2 2019	13,573	$3,029	$222.15	$208.16 - $244.72
Q1 2019	14,271	$3,101	$204.29	$179.60 - $225.42
Q4 2018	14,982	$3,159	$247.31	$200.29 - $286.40
Q3 2018	16,563	$4,545	$287.87	$272.49 - $302.76
Q2 2018	16,727	$4,586	$244.86	$217.25 - $288.83
Q1 2018	17,586	$3,899	$218.90	$200.68 - $235.99
Q4 2017	18,076	$3,841	$223.89	$210.80 - $237.77
Q3 2017	17,915	$4,087	$217.26	$197.48 - $232.71
Q2 2017	32,105	$6,512	$201.54	$186.44 - $215.82
Q1 2017	31,737	$6,090	$177.17	$159.84 - $194.05
Q4 2016	32,703	$5,939	$158.80	$151.60 - $169.98
Q3 2016	30,951	$4,856	$152.40	$137.38 - $162.95
Q2 2016	27,302	$3,774	$132.01	$124.00 - $143.09
Q1 2016	12,805	$1,712	$125.20	$114.87 - $135.98
Q4 2015	32,993	$4,223	$117.58	$102.65 - $133.59
Q3 2015	33,453	$3,502	$108.14	$100.50 - $112.34
Q2 2015	29,832	$3,258	$104.58	$98.45 - $110.43
Q1 2015	55,620	$5,437	$90.54	$84.55 - $104.11
Q4 2014	25,644	$2,337	$86.72	$80.01 - $94.16
Q3 2014	2,041	$177	$79.40	$73.94 - $89.99
Q2 2014	2,805	$216	$70.19	$64.47 - $77.60
Q1 2014	2,575	$179	$70.93	$67.24 - $75.42
Q4 2013	10,182	$766	$72.24	$65.10 - $76.90
Q3 2013	1,557	$108	$67.63	$61.63 - $71.18