VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,194 Value ($000) $17,555 Avg Close $147.17 Range $132.59 - $163.34

Q3 2024

Shares 69,240 Value ($000) $12,068 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 1,847 Value ($000) $333 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 6,100 Value ($000) $1,359 Avg Close $222.31 Range $204.90 - $236.92

Q2 2023

Shares 3,600 Value ($000) $906 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 4,157 Value ($000) $971 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 70,999 Value ($000) $16,923 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 85,183 Value ($000) $18,369 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 71,920 Value ($000) $15,682 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 104,922 Value ($000) $27,308 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 32,959 Value ($000) $10,807 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 93,456 Value ($000) $31,219 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 223,538 Value ($000) $70,754 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 287,229 Value ($000) $83,773 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 25,452 Value ($000) $7,100 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 2,069 Value ($000) $443 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 16,246 Value ($000) $2,959 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 87,453 Value ($000) $12,918 Avg Close $215.22 Range $125.00 - $255.37

Q1 2018

Shares 27,460 Value ($000) $6,088 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 28,714 Value ($000) $6,101 Avg Close $223.89 Range $210.80 - $237.77

Q1 2017

Shares 3,401 Value ($000) $653 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 3,470 Value ($000) $560 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 8,290 Value ($000) $1,301 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 26,337 Value ($000) $3,641 Avg Close $132.01 Range $124.00 - $143.09

Q4 2015

Shares 31,773 Value ($000) $4,067 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 42,275 Value ($000) $4,425 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 11,620 Value ($000) $1,269 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 20,679 Value ($000) $2,139 Avg Close $90.54 Range $84.55 - $104.11

Q3 2013

Shares 10,287 Value ($000) $714 Avg Close $67.63 Range $61.63 - $71.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,194	$17,555	$147.17	$132.59 - $163.34
Q3 2024	69,240	$12,068	$178.91	$167.58 - $190.92
Q2 2024	1,847	$333	$198.87	$165.14 - $233.57
Q1 2024	6,100	$1,359	$222.31	$204.90 - $236.92
Q2 2023	3,600	$906	$243.71	$230.18 - $258.13
Q1 2023	4,157	$971	$240.99	$211.24 - $266.26
Q4 2022	70,999	$16,923	$234.64	$206.16 - $269.50
Q3 2022	85,183	$18,369	$227.40	$201.91 - $248.43
Q2 2022	71,920	$15,682	$244.59	$213.60 - $266.75
Q1 2022	104,922	$27,308	$272.10	$221.38 - $329.07
Q4 2021	32,959	$10,807	$340.91	$305.67 - $376.24
Q3 2021	93,456	$31,219	$308.42	$280.27 - $353.90
Q2 2021	223,538	$70,754	$318.68	$292.04 - $338.50
Q1 2021	287,229	$83,773	$291.14	$261.41 - $333.95
Q4 2020	25,452	$7,100	$258.28	$208.72 - $300.00
Q3 2020	2,069	$443	$206.08	$174.39 - $234.50
Q2 2020	16,246	$2,959	$174.91	$129.52 - $218.00
Q1 2020	87,453	$12,918	$215.22	$125.00 - $255.37
Q1 2018	27,460	$6,088	$218.90	$200.68 - $235.99
Q4 2017	28,714	$6,101	$223.89	$210.80 - $237.77
Q1 2017	3,401	$653	$177.17	$159.84 - $194.05
Q4 2016	3,470	$560	$158.80	$151.60 - $169.98
Q3 2016	8,290	$1,301	$152.40	$137.38 - $162.95
Q2 2016	26,337	$3,641	$132.01	$124.00 - $143.09
Q4 2015	31,773	$4,067	$117.58	$102.65 - $133.59
Q3 2015	42,275	$4,425	$108.14	$100.50 - $112.34
Q2 2015	11,620	$1,269	$104.58	$98.45 - $110.43
Q1 2015	20,679	$2,139	$90.54	$84.55 - $104.11
Q3 2013	10,287	$714	$67.63	$61.63 - $71.18