VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19 Value ($000) $4 Avg Close $227.40 Range $201.91 - $248.43
Q4 2019
Shares 35 Value ($000) $8 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 35 Value ($000) $8 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 35 Value ($000) $8 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 55 Value ($000) $12 Avg Close $204.29 Range $179.60 - $225.42
Q1 2017
Shares 235 Value ($000) $45 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 207 Value ($000) $33 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 392 Value ($000) $61 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 392 Value ($000) $54 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 170 Value ($000) $23 Avg Close $125.20 Range $114.87 - $135.98
Q3 2015
Shares 154 Value ($000) $16 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 24 Value ($000) $3 Avg Close $104.58 Range $98.45 - $110.43
Q2 2013
Shares 100 Value ($000) $6 Avg Close $62.47 Range $58.12 - $67.29