VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,809,928 Value ($000) $638,758 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 5,702,692 Value ($000) $852,952 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 5,475,549 Value ($000) $860,373 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 5,284,222 Value ($000) $845,581 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 5,290,546 Value ($000) $991,713 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 5,185,136 Value ($000) $903,717 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 5,048,808 Value ($000) $909,442 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 4,795,287 Value ($000) $1,068,534 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 4,920,015 Value ($000) $1,050,276 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 4,721,214 Value ($000) $1,047,590 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 4,669,584 Value ($000) $1,175,614 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 4,629,113 Value ($000) $1,081,731 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 4,590,548 Value ($000) $1,094,157 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 4,658,452 Value ($000) $1,004,549 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 4,626,477 Value ($000) $1,008,803 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 4,625,849 Value ($000) $1,203,970 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 4,393,280 Value ($000) $1,440,557 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 4,405,961 Value ($000) $1,471,811 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 4,462,862 Value ($000) $1,412,585 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 4,487,957 Value ($000) $1,308,958 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 4,421,823 Value ($000) $1,233,512 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 4,496,866 Value ($000) $962,194 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 4,514,901 Value ($000) $822,389 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 4,515,327 Value ($000) $666,959 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 4,552,194 Value ($000) $1,091,753 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 4,814,446 Value ($000) $1,095,575 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 4,829,978 Value ($000) $1,077,954 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 4,863,534 Value ($000) $1,056,846 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 4,883,688 Value ($000) $1,029,579 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 4,852,186 Value ($000) $1,331,537 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 4,864,447 Value ($000) $1,333,783 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 4,974,631 Value ($000) $1,102,876 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 5,119,682 Value ($000) $1,087,779 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 5,142,928 Value ($000) $1,173,205 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 5,136,182 Value ($000) $1,041,772 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 5,201,182 Value ($000) $998,107 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 5,266,892 Value ($000) $849,602 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 5,176,522 Value ($000) $812,093 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 5,176,522 Value ($000) $715,551 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 5,157,480 Value ($000) $689,555 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 5,368,967 Value ($000) $687,174 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 5,368,967 Value ($000) $562,023 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 5,376,563 Value ($000) $587,121 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 5,376,563 Value ($000) $556,044 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 5,376,563 Value ($000) $489,966 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 5,376,813 Value ($000) $466,492 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 5,376,813 Value ($000) $414,982 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 5,376,813 Value ($000) $374,764 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 5,375,886 Value ($000) $404,428 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 5,375,886 Value ($000) $372,979 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 5,370,986 Value ($000) $330,423 Avg Close $62.47 Range $58.12 - $67.29