VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,830 Value ($000) $2 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 12,617 Value ($000) $2 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 16,817 Value ($000) $3 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 18,571 Value ($000) $3 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 17,419 Value ($000) $3 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 18,320 Value ($000) $4 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 17,009 Value ($000) $4 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 17,221 Value ($000) $4 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 15,348 Value ($000) $4 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 13,252 Value ($000) $3 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 14,890 Value ($000) $4 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 13,376 Value ($000) $2,884 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 12,706 Value ($000) $2,771 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 11,579 Value ($000) $3,014 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 11,189 Value ($000) $3,669 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 10,221 Value ($000) $3,414 Avg Close $308.42 Range $280.27 - $353.90
Q3 2020
Shares 18,473 Value ($000) $3,953 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 19,736 Value ($000) $3,595 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 25,089 Value ($000) $3,706 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 12,350 Value ($000) $2,962 Avg Close $236.65 Range $221.69 - $251.81