VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,196 Value ($000) $254 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 1,196 Value ($000) $273 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 1,337 Value ($000) $271 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 1,560 Value ($000) $299 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 1,785 Value ($000) $288 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 1,785 Value ($000) $280 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 1,330 Value ($000) $184 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 1,330 Value ($000) $178 Avg Close $125.20 Range $114.87 - $135.98