VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 70 Value ($000) $17 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 4 Value ($000) $1 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 4 Value ($000) $1 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 4 Value ($000) $1 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 4 Value ($000) $1 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 4 Value ($000) $1 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 4 Value ($000) $1 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 4 Value ($000) $1 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 4 Value ($000) $1 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 4 Value ($000) $1 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 4 Value ($000) $1 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 4 Value ($000) $1 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 4 Value ($000) $1 Avg Close $236.65 Range $221.69 - $251.81
Q2 2019
Shares 4 Value ($000) $1 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 4 Value ($000) $1 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 4 Value ($000) $1 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 4 Value ($000) $1 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 4 Value ($000) $1 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 4 Value ($000) $1 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 4 Value ($000) $1 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 4 Value ($000) $1 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 4 Value ($000) $1 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 4 Value ($000) $1 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 4 Value ($000) $1 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 4 Value ($000) $1 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 4 Value ($000) $1 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 4 Value ($000) $1 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 4 Value ($000) $1 Avg Close $117.58 Range $102.65 - $133.59