VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,543 Value ($000) $411 Avg Close $166.20 Range $151.99 - $187.71
Q2 2019
Shares 33,953 Value ($000) $7,578 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 43,461 Value ($000) $9,444 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 29,561 Value ($000) $6,232 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 6,364 Value ($000) $1,746 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 6,422 Value ($000) $1,761 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 6,422 Value ($000) $1,424 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 2,219 Value ($000) $471 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 7,258 Value ($000) $1,656 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 11,358 Value ($000) $2,304 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 14,000 Value ($000) $2,687 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 13,700 Value ($000) $2,210 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 11,700 Value ($000) $1,836 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 11,200 Value ($000) $1,548 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 3,300 Value ($000) $439 Avg Close $125.20 Range $114.87 - $135.98