VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3 Value ($000) $1 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 3 Value ($000) $1 Avg Close $291.14 Range $261.41 - $333.95
Q1 2020
Shares 6 Value ($000) $1 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 6 Value ($000) $1 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 6 Value ($000) $1 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 6 Value ($000) $1 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 6 Value ($000) $1 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 10 Value ($000) $2 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 15 Value ($000) $4 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 9 Value ($000) $2 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 9 Value ($000) $2 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 9 Value ($000) $2 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 27 Value ($000) $6 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 27 Value ($000) $5 Avg Close $201.54 Range $186.44 - $215.82
Q1 2015
Shares 25 Value ($000) $2 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 25 Value ($000) $2 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 25 Value ($000) $2 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 25 Value ($000) $2 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 36 Value ($000) $3 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 25 Value ($000) $2 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 25 Value ($000) $2 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 13 Value ($000) $1 Avg Close $62.47 Range $58.12 - $67.29