VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,004 Value ($000) $241 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 1,004 Value ($000) $229 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 1,043 Value ($000) $232 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 1,179 Value ($000) $256 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 1,247 Value ($000) $263 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 1,275 Value ($000) $350 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 1,275 Value ($000) $349 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 1,278 Value ($000) $283 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 1,329 Value ($000) $283 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 1,354 Value ($000) $309 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 1,466 Value ($000) $297 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 1,963 Value ($000) $377 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 1,966 Value ($000) $317 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 1,938 Value ($000) $304 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 1,686 Value ($000) $233 Avg Close $132.01 Range $124.00 - $143.09