VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,922 Value ($000) $3,310 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 21,899 Value ($000) $3,275 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 6,983 Value ($000) $1,097 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 8,384 Value ($000) $1,342 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 8,443 Value ($000) $1,583 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 8,157 Value ($000) $1,422 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 8,521 Value ($000) $1,535 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 8,644 Value ($000) $1,926 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 8,627 Value ($000) $1,842 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 22,818 Value ($000) $5,063 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 78,467 Value ($000) $19,755 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 143,198 Value ($000) $33,463 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 27,083 Value ($000) $6,455 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 13,126 Value ($000) $2,830 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 19,299 Value ($000) $4,208 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 19,582 Value ($000) $4,977 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 17,085 Value ($000) $5,602 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 17,315 Value ($000) $5,784 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 15,317 Value ($000) $4,848 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 19,906 Value ($000) $5,806 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 61,325 Value ($000) $17,107 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 48,822 Value ($000) $10,446 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 6,162 Value ($000) $1,122 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 5,997 Value ($000) $886 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 494,397 Value ($000) $118,571 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 520,808 Value ($000) $118,515 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 388,553 Value ($000) $86,717 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 350,943 Value ($000) $76,260 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 372,733 Value ($000) $78,579 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 353,928 Value ($000) $97,125 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 414,913 Value ($000) $113,765 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 431,153 Value ($000) $95,586 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 456,038 Value ($000) $96,894 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 410,753 Value ($000) $93,701 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 457,986 Value ($000) $92,893 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 463,731 Value ($000) $88,990 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 466,011 Value ($000) $75,172 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 209,356 Value ($000) $32,843 Avg Close $152.40 Range $137.38 - $162.95