VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,050 Value ($000) $1,908 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 9,050 Value ($000) $2,483 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 9,050 Value ($000) $2,481 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 10,190 Value ($000) $2,259 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 19,240 Value ($000) $4,089 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 19,240 Value ($000) $4,388 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 21,070 Value ($000) $4,274 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 21,070 Value ($000) $4,043 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 22,850 Value ($000) $3,686 Avg Close $158.80 Range $151.60 - $169.98