VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566 Value ($000) $75 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 482 Value ($000) $72 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 385 Value ($000) $60 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 418 Value ($000) $67 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 362 Value ($000) $68 Avg Close $178.92 Range $165.00 - $199.45

Q4 2019

Shares 951 Value ($000) $228 Avg Close $236.65 Range $221.69 - $251.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566	$75	$147.17	$132.59 - $163.34
Q3 2025	482	$72	$155.21	$139.50 - $172.00
Q2 2025	385	$60	$148.56	$129.85 - $175.51
Q1 2025	418	$67	$166.20	$151.99 - $187.71
Q4 2024	362	$68	$178.92	$165.00 - $199.45
Q4 2019	951	$228	$236.65	$221.69 - $251.81