VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,320 Value ($000) $247 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 1,320 Value ($000) $230 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 1,320 Value ($000) $238 Avg Close $198.87 Range $165.14 - $233.57

Q1 2017

Shares 14,800 Value ($000) $2,840 Avg Close $177.17 Range $159.84 - $194.05

Q3 2016

Shares 2,100 Value ($000) $329 Avg Close $152.40 Range $137.38 - $162.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,320	$247	$178.92	$165.00 - $199.45
Q3 2024	1,320	$230	$178.91	$167.58 - $190.92
Q2 2024	1,320	$238	$198.87	$165.14 - $233.57
Q1 2017	14,800	$2,840	$177.17	$159.84 - $194.05
Q3 2016	2,100	$329	$152.40	$137.38 - $162.95