VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $0 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 124 Value ($000) $0 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 1,341 Value ($000) $0 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 1,438 Value ($000) $0 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 1,444 Value ($000) $0 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 3,047 Value ($000) $1 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 4,892 Value ($000) $1 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 4,911 Value ($000) $1 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 8,487 Value ($000) $2 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 8,994 Value ($000) $2 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 9,251 Value ($000) $2 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 7,483 Value ($000) $2 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 6,761 Value ($000) $2 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 4,303 Value ($000) $928 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 2,831 Value ($000) $617 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 2,927 Value ($000) $762 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 2,053 Value ($000) $673 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 1,631 Value ($000) $545 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 2,454 Value ($000) $777 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 4,381 Value ($000) $1,278 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 5,681 Value ($000) $1,585 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 5,748 Value ($000) $1,229 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 9,691 Value ($000) $1,765 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 4,117 Value ($000) $608 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 3,401 Value ($000) $815 Avg Close $236.65 Range $221.69 - $251.81
Q1 2019
Shares 99 Value ($000) $22 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 191 Value ($000) $40 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 43,695 Value ($000) $11,990 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 127,369 Value ($000) $34,923 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 127,389 Value ($000) $28,242 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 100,475 Value ($000) $21,348 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 122,568 Value ($000) $27,960 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 163,186 Value ($000) $33,099 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 263,769 Value ($000) $50,617 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 110 Value ($000) $18 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 37 Value ($000) $6 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 37 Value ($000) $5 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 66 Value ($000) $9 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 45 Value ($000) $6 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 16 Value ($000) $2 Avg Close $108.14 Range $100.50 - $112.34