VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 998 Value ($000) $327 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 1,008 Value ($000) $337 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 1,053 Value ($000) $333 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 1,248 Value ($000) $364 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 1,338 Value ($000) $373 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 1,344 Value ($000) $288 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 1,461 Value ($000) $266 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 1,680 Value ($000) $248 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 7,320 Value ($000) $1,756 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 6,178 Value ($000) $1,406 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 6,389 Value ($000) $1,426 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 6,249 Value ($000) $1,358 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 4,661 Value ($000) $983 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 4,597 Value ($000) $1,262 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 2,692 Value ($000) $738 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 1,897 Value ($000) $421 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 1,449 Value ($000) $308 Avg Close $223.89 Range $210.80 - $237.77