VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320 Value ($000) $42 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 320 Value ($000) $48 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 320 Value ($000) $50 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 320 Value ($000) $51 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 230 Value ($000) $43 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 230 Value ($000) $40 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 230 Value ($000) $41 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 9,457 Value ($000) $2,107 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 11,631 Value ($000) $2,483 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 10,455 Value ($000) $2,320 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 9,637 Value ($000) $2,426 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 11,139 Value ($000) $2,603 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 11,042 Value ($000) $2,632 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 10,074 Value ($000) $2,172 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 8,937 Value ($000) $1,949 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 8,137 Value ($000) $2,118 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 8,137 Value ($000) $2,668 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 7,437 Value ($000) $2,484 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 7,437 Value ($000) $2,354 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 7,347 Value ($000) $2,143 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 7,347 Value ($000) $2,050 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 6,647 Value ($000) $1,422 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 6,647 Value ($000) $1,211 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 6,647 Value ($000) $982 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 6,647 Value ($000) $1,594 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 7,215 Value ($000) $1,642 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 7,464 Value ($000) $1,666 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 6,505 Value ($000) $1,414 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 6,057 Value ($000) $1,277 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 5,597 Value ($000) $1,536 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 5,437 Value ($000) $1,491 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 4,910 Value ($000) $1,089 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 4,910 Value ($000) $1,043 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 4,910 Value ($000) $1,120 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 4,390 Value ($000) $890 Avg Close $201.54 Range $186.44 - $215.82