VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,643 Value ($000) $4,231 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 17,643 Value ($000) $4,015 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 17,643 Value ($000) $3,938 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 17,643 Value ($000) $3,834 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 16,648 Value ($000) $3,510 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 12,341 Value ($000) $3,387 Avg Close $287.87 Range $272.49 - $302.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,643	$4,231	$236.65	$221.69 - $251.81
Q3 2019	17,643	$4,015	$236.06	$219.58 - $249.67
Q2 2019	17,643	$3,938	$222.15	$208.16 - $244.72
Q1 2019	17,643	$3,834	$204.29	$179.60 - $225.42
Q4 2018	16,648	$3,510	$247.31	$200.29 - $286.40
Q3 2018	12,341	$3,387	$287.87	$272.49 - $302.76