VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,589 Value ($000) $875 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 6,964 Value ($000) $1,042 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 7,250 Value ($000) $1,139 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 7,366 Value ($000) $1,179 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 7,503 Value ($000) $1,406 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 7,719 Value ($000) $1,345 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 8,076 Value ($000) $1,455 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 8,410 Value ($000) $1,874 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 8,410 Value ($000) $1,795 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 8,647 Value ($000) $1,919 Avg Close $237.32 Range $220.34 - $254.78
Q1 2016
Shares 2,805 Value ($000) $375 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 2,805 Value ($000) $359 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 2,805 Value ($000) $294 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 2,805 Value ($000) $306 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 3,239 Value ($000) $335 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 3,239 Value ($000) $295 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 3,239 Value ($000) $281 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 3,239 Value ($000) $250 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 3,157 Value ($000) $220 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 3,157 Value ($000) $238 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 3,157 Value ($000) $219 Avg Close $67.63 Range $61.63 - $71.18