VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,781 Value ($000) $5,947 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 40,891 Value ($000) $6,116 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 42,820 Value ($000) $6,728 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 42,666 Value ($000) $6,827 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 51,057 Value ($000) $9,571 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 81,835 Value ($000) $14,780 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 25,765 Value ($000) $4,641 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 26,830 Value ($000) $5,979 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 21,413 Value ($000) $4,571 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 18,317 Value ($000) $4,064 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 31,456 Value ($000) $7,919 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 100,582 Value ($000) $23,504 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 103,963 Value ($000) $24,780 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 135,362 Value ($000) $28,907 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 135,447 Value ($000) $29,534 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 136,235 Value ($000) $35,458 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 157,734 Value ($000) $51,721 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 84,530 Value ($000) $28,237 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 83,765 Value ($000) $25,565 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 74,563 Value ($000) $21,747 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 91,239 Value ($000) $25,452 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 127,456 Value ($000) $27,271 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 124,243 Value ($000) $22,631 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 89,531 Value ($000) $13,225 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 96,175 Value ($000) $23,066 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 65,715 Value ($000) $14,954 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 63,695 Value ($000) $14,215 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 59,731 Value ($000) $12,980 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 52,733 Value ($000) $11,117 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 49,526 Value ($000) $13,591 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 48,526 Value ($000) $13,305 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 47,528 Value ($000) $10,537 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 35,451 Value ($000) $7,532 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 30,454 Value ($000) $6,947 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 30,942 Value ($000) $6,276 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 29,000 Value ($000) $5,565 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 15,779 Value ($000) $2,545 Avg Close $158.80 Range $151.60 - $169.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,781	$5,947	$147.17	$132.59 - $163.34
Q3 2025	40,891	$6,116	$155.21	$139.50 - $172.00
Q2 2025	42,820	$6,728	$148.56	$129.85 - $175.51
Q1 2025	42,666	$6,827	$166.20	$151.99 - $187.71
Q4 2024	51,057	$9,571	$178.92	$165.00 - $199.45
Q3 2024	81,835	$14,780	$178.91	$167.58 - $190.92
Q2 2024	25,765	$4,641	$198.87	$165.14 - $233.57
Q1 2024	26,830	$5,979	$222.31	$204.90 - $236.92
Q4 2023	21,413	$4,571	$219.12	$204.88 - $235.44
Q3 2023	18,317	$4,064	$237.32	$220.34 - $254.78
Q2 2023	31,456	$7,919	$243.71	$230.18 - $258.13
Q1 2023	100,582	$23,504	$240.99	$211.24 - $266.26
Q4 2022	103,963	$24,780	$234.64	$206.16 - $269.50
Q3 2022	135,362	$28,907	$227.40	$201.91 - $248.43
Q2 2022	135,447	$29,534	$244.59	$213.60 - $266.75
Q1 2022	136,235	$35,458	$272.10	$221.38 - $329.07
Q4 2021	157,734	$51,721	$340.91	$305.67 - $376.24
Q3 2021	84,530	$28,237	$308.42	$280.27 - $353.90
Q2 2021	83,765	$25,565	$318.68	$292.04 - $338.50
Q1 2021	74,563	$21,747	$291.14	$261.41 - $333.95
Q4 2020	91,239	$25,452	$258.28	$208.72 - $300.00
Q3 2020	127,456	$27,271	$206.08	$174.39 - $234.50
Q2 2020	124,243	$22,631	$174.91	$129.52 - $218.00
Q1 2020	89,531	$13,225	$215.22	$125.00 - $255.37
Q4 2019	96,175	$23,066	$236.65	$221.69 - $251.81
Q3 2019	65,715	$14,954	$236.06	$219.58 - $249.67
Q2 2019	63,695	$14,215	$222.15	$208.16 - $244.72
Q1 2019	59,731	$12,980	$204.29	$179.60 - $225.42
Q4 2018	52,733	$11,117	$247.31	$200.29 - $286.40
Q3 2018	49,526	$13,591	$287.87	$272.49 - $302.76
Q2 2018	48,526	$13,305	$244.86	$217.25 - $288.83
Q1 2018	47,528	$10,537	$218.90	$200.68 - $235.99
Q4 2017	35,451	$7,532	$223.89	$210.80 - $237.77
Q3 2017	30,454	$6,947	$217.26	$197.48 - $232.71
Q2 2017	30,942	$6,276	$201.54	$186.44 - $215.82
Q1 2017	29,000	$5,565	$177.17	$159.84 - $194.05
Q4 2016	15,779	$2,545	$158.80	$151.60 - $169.98