VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,891 Value ($000) $384 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 2,383 Value ($000) $356 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 2,634 Value ($000) $414 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 2,728 Value ($000) $437 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 2,873 Value ($000) $539 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 4,000 Value ($000) $697 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 104,152 Value ($000) $18,761 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 134,325 Value ($000) $29,932 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 144,695 Value ($000) $30,888 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 176,781 Value ($000) $39,226 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 171,696 Value ($000) $43,226 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 186,696 Value ($000) $43,627 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 176,356 Value ($000) $42,034 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 176,362 Value ($000) $38,031 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 191,672 Value ($000) $41,794 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 207,395 Value ($000) $53,979 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 209,430 Value ($000) $68,672 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 189,430 Value ($000) $63,279 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 189,430 Value ($000) $59,959 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 189,430 Value ($000) $55,249 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 189,430 Value ($000) $52,844 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 189,430 Value ($000) $40,532 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 240,206 Value ($000) $43,754 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 252,174 Value ($000) $37,249 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 305,265 Value ($000) $73,211 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 294,284 Value ($000) $66,968 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 281,284 Value ($000) $62,777 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 259,411 Value ($000) $56,370 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 223,818 Value ($000) $47,186 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 292,751 Value ($000) $80,337 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 208,320 Value ($000) $57,119 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 193,217 Value ($000) $42,836 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 167,155 Value ($000) $35,515 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 154,900 Value ($000) $35,336 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 155,900 Value ($000) $31,621 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 162,280 Value ($000) $31,142 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 38,973 Value ($000) $6,287 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 42,177 Value ($000) $6,617 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 41,231 Value ($000) $5,699 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 44,786 Value ($000) $5,988 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 43,722 Value ($000) $5,596 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 36,900 Value ($000) $3,863 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 28,173 Value ($000) $3,076 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 26,933 Value ($000) $2,785 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 34,127 Value ($000) $3,110 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 78,384 Value ($000) $6,800 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 100,800 Value ($000) $7,780 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 124,778 Value ($000) $8,697 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 254,930 Value ($000) $19,179 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 226,280 Value ($000) $15,699 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 218,280 Value ($000) $13,429 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,891	$384	$147.17	$132.59 - $163.34
Q3 2025	2,383	$356	$155.21	$139.50 - $172.00
Q2 2025	2,634	$414	$148.56	$129.85 - $175.51
Q1 2025	2,728	$437	$166.20	$151.99 - $187.71
Q4 2024	2,873	$539	$178.92	$165.00 - $199.45
Q3 2024	4,000	$697	$178.91	$167.58 - $190.92
Q2 2024	104,152	$18,761	$198.87	$165.14 - $233.57
Q1 2024	134,325	$29,932	$222.31	$204.90 - $236.92
Q4 2023	144,695	$30,888	$219.12	$204.88 - $235.44
Q3 2023	176,781	$39,226	$237.32	$220.34 - $254.78
Q2 2023	171,696	$43,226	$243.71	$230.18 - $258.13
Q1 2023	186,696	$43,627	$240.99	$211.24 - $266.26
Q4 2022	176,356	$42,034	$234.64	$206.16 - $269.50
Q3 2022	176,362	$38,031	$227.40	$201.91 - $248.43
Q2 2022	191,672	$41,794	$244.59	$213.60 - $266.75
Q1 2022	207,395	$53,979	$272.10	$221.38 - $329.07
Q4 2021	209,430	$68,672	$340.91	$305.67 - $376.24
Q3 2021	189,430	$63,279	$308.42	$280.27 - $353.90
Q2 2021	189,430	$59,959	$318.68	$292.04 - $338.50
Q1 2021	189,430	$55,249	$291.14	$261.41 - $333.95
Q4 2020	189,430	$52,844	$258.28	$208.72 - $300.00
Q3 2020	189,430	$40,532	$206.08	$174.39 - $234.50
Q2 2020	240,206	$43,754	$174.91	$129.52 - $218.00
Q1 2020	252,174	$37,249	$215.22	$125.00 - $255.37
Q4 2019	305,265	$73,211	$236.65	$221.69 - $251.81
Q3 2019	294,284	$66,968	$236.06	$219.58 - $249.67
Q2 2019	281,284	$62,777	$222.15	$208.16 - $244.72
Q1 2019	259,411	$56,370	$204.29	$179.60 - $225.42
Q4 2018	223,818	$47,186	$247.31	$200.29 - $286.40
Q3 2018	292,751	$80,337	$287.87	$272.49 - $302.76
Q2 2018	208,320	$57,119	$244.86	$217.25 - $288.83
Q1 2018	193,217	$42,836	$218.90	$200.68 - $235.99
Q4 2017	167,155	$35,515	$223.89	$210.80 - $237.77
Q3 2017	154,900	$35,336	$217.26	$197.48 - $232.71
Q2 2017	155,900	$31,621	$201.54	$186.44 - $215.82
Q1 2017	162,280	$31,142	$177.17	$159.84 - $194.05
Q4 2016	38,973	$6,287	$158.80	$151.60 - $169.98
Q3 2016	42,177	$6,617	$152.40	$137.38 - $162.95
Q2 2016	41,231	$5,699	$132.01	$124.00 - $143.09
Q1 2016	44,786	$5,988	$125.20	$114.87 - $135.98
Q4 2015	43,722	$5,596	$117.58	$102.65 - $133.59
Q3 2015	36,900	$3,863	$108.14	$100.50 - $112.34
Q2 2015	28,173	$3,076	$104.58	$98.45 - $110.43
Q1 2015	26,933	$2,785	$90.54	$84.55 - $104.11
Q4 2014	34,127	$3,110	$86.72	$80.01 - $94.16
Q3 2014	78,384	$6,800	$79.40	$73.94 - $89.99
Q2 2014	100,800	$7,780	$70.19	$64.47 - $77.60
Q1 2014	124,778	$8,697	$70.93	$67.24 - $75.42
Q4 2013	254,930	$19,179	$72.24	$65.10 - $76.90
Q3 2013	226,280	$15,699	$67.63	$61.63 - $71.18
Q2 2013	218,280	$13,429	$62.47	$58.12 - $67.29