VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,554 Value ($000) $346 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 1,063 Value ($000) $227 Avg Close $219.12 Range $204.88 - $235.44

Q2 2018

Shares 38,900 Value ($000) $10,666 Avg Close $244.86 Range $217.25 - $288.83

Q1 2017

Shares 57,000 Value ($000) $10,938 Avg Close $177.17 Range $159.84 - $194.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,554	$346	$222.31	$204.90 - $236.92
Q4 2023	1,063	$227	$219.12	$204.88 - $235.44
Q2 2018	38,900	$10,666	$244.86	$217.25 - $288.83
Q1 2017	57,000	$10,938	$177.17	$159.84 - $194.05