VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,226 Value ($000) $428 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 3,715 Value ($000) $556 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 13,464 Value ($000) $2,116 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 14,244 Value ($000) $2,279 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 14,712 Value ($000) $2,758 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 15,658 Value ($000) $2,729 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 16,681 Value ($000) $3,005 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 6,051 Value ($000) $1,348 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 6,450 Value ($000) $1,377 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 6,567 Value ($000) $1,457 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 7,012 Value ($000) $1,765 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 15,702 Value ($000) $3,669 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 16,152 Value ($000) $3,850 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 16,053 Value ($000) $3,462 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 16,424 Value ($000) $3,581 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 19,515 Value ($000) $5,079 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 19,895 Value ($000) $6,524 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 12,996 Value ($000) $4,341 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 13,257 Value ($000) $4,196 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 6,404 Value ($000) $1,867 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 6,685 Value ($000) $1,865 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 7,533 Value ($000) $1,612 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 7,675 Value ($000) $1,398 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 14,097 Value ($000) $2,082 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 14,640 Value ($000) $3,511 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 27,256 Value ($000) $6,203 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 26,400 Value ($000) $5,892 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 26,771 Value ($000) $5,818 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 36,405 Value ($000) $7,675 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 53,266 Value ($000) $14,618 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 48,566 Value ($000) $13,316 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 401,118 Value ($000) $88,927 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 426,309 Value ($000) $90,579 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 420,438 Value ($000) $95,911 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 510,171 Value ($000) $103,478 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 450,322 Value ($000) $86,417 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 48,542 Value ($000) $7,830 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 47,513 Value ($000) $7,453 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 284,960 Value ($000) $39,391 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 373,823 Value ($000) $49,981 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 418,389 Value ($000) $53,549 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 489,600 Value ($000) $51,251 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 502,277 Value ($000) $54,849 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 526,414 Value ($000) $54,442 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 570,135 Value ($000) $51,957 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 608,860 Value ($000) $52,825 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 633,233 Value ($000) $48,873 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 654,933 Value ($000) $45,649 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 546,183 Value ($000) $41,090 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 534,325 Value ($000) $37,072 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 512,267 Value ($000) $31,515 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,226	$428	$147.17	$132.59 - $163.34
Q3 2025	3,715	$556	$155.21	$139.50 - $172.00
Q2 2025	13,464	$2,116	$148.56	$129.85 - $175.51
Q1 2025	14,244	$2,279	$166.20	$151.99 - $187.71
Q4 2024	14,712	$2,758	$178.92	$165.00 - $199.45
Q3 2024	15,658	$2,729	$178.91	$167.58 - $190.92
Q2 2024	16,681	$3,005	$198.87	$165.14 - $233.57
Q1 2024	6,051	$1,348	$222.31	$204.90 - $236.92
Q4 2023	6,450	$1,377	$219.12	$204.88 - $235.44
Q3 2023	6,567	$1,457	$237.32	$220.34 - $254.78
Q2 2023	7,012	$1,765	$243.71	$230.18 - $258.13
Q1 2023	15,702	$3,669	$240.99	$211.24 - $266.26
Q4 2022	16,152	$3,850	$234.64	$206.16 - $269.50
Q3 2022	16,053	$3,462	$227.40	$201.91 - $248.43
Q2 2022	16,424	$3,581	$244.59	$213.60 - $266.75
Q1 2022	19,515	$5,079	$272.10	$221.38 - $329.07
Q4 2021	19,895	$6,524	$340.91	$305.67 - $376.24
Q3 2021	12,996	$4,341	$308.42	$280.27 - $353.90
Q2 2021	13,257	$4,196	$318.68	$292.04 - $338.50
Q1 2021	6,404	$1,867	$291.14	$261.41 - $333.95
Q4 2020	6,685	$1,865	$258.28	$208.72 - $300.00
Q3 2020	7,533	$1,612	$206.08	$174.39 - $234.50
Q2 2020	7,675	$1,398	$174.91	$129.52 - $218.00
Q1 2020	14,097	$2,082	$215.22	$125.00 - $255.37
Q4 2019	14,640	$3,511	$236.65	$221.69 - $251.81
Q3 2019	27,256	$6,203	$236.06	$219.58 - $249.67
Q2 2019	26,400	$5,892	$222.15	$208.16 - $244.72
Q1 2019	26,771	$5,818	$204.29	$179.60 - $225.42
Q4 2018	36,405	$7,675	$247.31	$200.29 - $286.40
Q3 2018	53,266	$14,618	$287.87	$272.49 - $302.76
Q2 2018	48,566	$13,316	$244.86	$217.25 - $288.83
Q1 2018	401,118	$88,927	$218.90	$200.68 - $235.99
Q4 2017	426,309	$90,579	$223.89	$210.80 - $237.77
Q3 2017	420,438	$95,911	$217.26	$197.48 - $232.71
Q2 2017	510,171	$103,478	$201.54	$186.44 - $215.82
Q1 2017	450,322	$86,417	$177.17	$159.84 - $194.05
Q4 2016	48,542	$7,830	$158.80	$151.60 - $169.98
Q3 2016	47,513	$7,453	$152.40	$137.38 - $162.95
Q2 2016	284,960	$39,391	$132.01	$124.00 - $143.09
Q1 2016	373,823	$49,981	$125.20	$114.87 - $135.98
Q4 2015	418,389	$53,549	$117.58	$102.65 - $133.59
Q3 2015	489,600	$51,251	$108.14	$100.50 - $112.34
Q2 2015	502,277	$54,849	$104.58	$98.45 - $110.43
Q1 2015	526,414	$54,442	$90.54	$84.55 - $104.11
Q4 2014	570,135	$51,957	$86.72	$80.01 - $94.16
Q3 2014	608,860	$52,825	$79.40	$73.94 - $89.99
Q2 2014	633,233	$48,873	$70.19	$64.47 - $77.60
Q1 2014	654,933	$45,649	$70.93	$67.24 - $75.42
Q4 2013	546,183	$41,090	$72.24	$65.10 - $76.90
Q3 2013	534,325	$37,072	$67.63	$61.63 - $71.18
Q2 2013	512,267	$31,515	$62.47	$58.12 - $67.29