VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,527 Value ($000) $209 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 1,613 Value ($000) $241 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 2,336 Value ($000) $367 Avg Close $148.56 Range $129.85 - $175.51

Q1 2024

Shares 14,307 Value ($000) $3,188 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 15,852 Value ($000) $3,459 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 15,431 Value ($000) $3,424 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 16,055 Value ($000) $4,042 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 15,868 Value ($000) $3,708 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 15,842 Value ($000) $3,770 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 15,843 Value ($000) $3,416 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 18,815 Value ($000) $4,102 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 17,675 Value ($000) $4,600 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 18,428 Value ($000) $6,108 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 18,207 Value ($000) $6,082 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 20,148 Value ($000) $6,377 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 17,901 Value ($000) $5,221 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 19,155 Value ($000) $5,178 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 19,502 Value ($000) $4,174 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 24,496 Value ($000) $4,461 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 27,717 Value ($000) $4,095 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 27,649 Value ($000) $6,631 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 27,649 Value ($000) $6,293 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 27,940 Value ($000) $6,235 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 26,181 Value ($000) $5,689 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 77,843 Value ($000) $16,403 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 76,997 Value ($000) $21,291 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 76,751 Value ($000) $21,010 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 72,023 Value ($000) $15,967 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 66,592 Value ($000) $14,173 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 64,335 Value ($000) $14,626 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 60,552 Value ($000) $12,272 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 2,916 Value ($000) $556 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 400 Value ($000) $65 Avg Close $158.80 Range $151.60 - $169.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,527	$209	$147.17	$132.59 - $163.34
Q3 2025	1,613	$241	$155.21	$139.50 - $172.00
Q2 2025	2,336	$367	$148.56	$129.85 - $175.51
Q1 2024	14,307	$3,188	$222.31	$204.90 - $236.92
Q4 2023	15,852	$3,459	$219.12	$204.88 - $235.44
Q3 2023	15,431	$3,424	$237.32	$220.34 - $254.78
Q2 2023	16,055	$4,042	$243.71	$230.18 - $258.13
Q1 2023	15,868	$3,708	$240.99	$211.24 - $266.26
Q4 2022	15,842	$3,770	$234.64	$206.16 - $269.50
Q3 2022	15,843	$3,416	$227.40	$201.91 - $248.43
Q2 2022	18,815	$4,102	$244.59	$213.60 - $266.75
Q1 2022	17,675	$4,600	$272.10	$221.38 - $329.07
Q4 2021	18,428	$6,108	$340.91	$305.67 - $376.24
Q3 2021	18,207	$6,082	$308.42	$280.27 - $353.90
Q2 2021	20,148	$6,377	$318.68	$292.04 - $338.50
Q1 2021	17,901	$5,221	$291.14	$261.41 - $333.95
Q4 2020	19,155	$5,178	$258.28	$208.72 - $300.00
Q3 2020	19,502	$4,174	$206.08	$174.39 - $234.50
Q2 2020	24,496	$4,461	$174.91	$129.52 - $218.00
Q1 2020	27,717	$4,095	$215.22	$125.00 - $255.37
Q4 2019	27,649	$6,631	$236.65	$221.69 - $251.81
Q3 2019	27,649	$6,293	$236.06	$219.58 - $249.67
Q2 2019	27,940	$6,235	$222.15	$208.16 - $244.72
Q1 2019	26,181	$5,689	$204.29	$179.60 - $225.42
Q4 2018	77,843	$16,403	$247.31	$200.29 - $286.40
Q3 2018	76,997	$21,291	$287.87	$272.49 - $302.76
Q2 2018	76,751	$21,010	$244.86	$217.25 - $288.83
Q1 2018	72,023	$15,967	$218.90	$200.68 - $235.99
Q4 2017	66,592	$14,173	$223.89	$210.80 - $237.77
Q3 2017	64,335	$14,626	$217.26	$197.48 - $232.71
Q2 2017	60,552	$12,272	$201.54	$186.44 - $215.82
Q1 2017	2,916	$556	$177.17	$159.84 - $194.05
Q4 2016	400	$65	$158.80	$151.60 - $169.98