VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 400 Value ($000) $70 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 400 Value ($000) $72 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 400 Value ($000) $89 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 400 Value ($000) $85 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 408 Value ($000) $91 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 408 Value ($000) $103 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 409 Value ($000) $96 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 409 Value ($000) $97 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 408 Value ($000) $88 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 409 Value ($000) $89 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 409 Value ($000) $106 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 8 Value ($000) $3 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 21,957 Value ($000) $7,334 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 22,189 Value ($000) $7,023 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 30,634 Value ($000) $8,935 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 31,929 Value ($000) $8,907 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 34,656 Value ($000) $7,415 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 34,801 Value ($000) $6,339 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 8 Value ($000) $1 Avg Close $215.22 Range $125.00 - $255.37
Q2 2018
Shares 2 Value ($000) $1 Avg Close $244.86 Range $217.25 - $288.83