VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,461 Value ($000) $4,576 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 34,579 Value ($000) $5,172 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 34,578 Value ($000) $5,433 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 34,683 Value ($000) $5,550 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 35,080 Value ($000) $6,576 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 35,815 Value ($000) $6,242 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 37,217 Value ($000) $6,704 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 61,727 Value ($000) $13,755 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 61,129 Value ($000) $13,049 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 61,860 Value ($000) $13,726 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 65,032 Value ($000) $16,372 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 69,496 Value ($000) $16,240 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 70,047 Value ($000) $16,696 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 69,914 Value ($000) $15,076 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 68,324 Value ($000) $14,898 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 68,223 Value ($000) $17,756 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 71,953 Value ($000) $23,593 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 70,763 Value ($000) $23,638 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 74,929 Value ($000) $23,717 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 76,338 Value ($000) $22,265 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 75,377 Value ($000) $21,027 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 74,674 Value ($000) $15,978 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 70,796 Value ($000) $12,895 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 71,664 Value ($000) $10,585 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 72,763 Value ($000) $17,451 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 68,180 Value ($000) $15,515 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 67,286 Value ($000) $15,017 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 66,847 Value ($000) $14,526 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 66,569 Value ($000) $14,034 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 64,417 Value ($000) $17,677 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 64,412 Value ($000) $17,661 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 63,969 Value ($000) $14,182 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 66,105 Value ($000) $14,045 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 65,331 Value ($000) $14,903 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 72,172 Value ($000) $14,638 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 77,146 Value ($000) $14,804 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 80,746 Value ($000) $13,025 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 76,846 Value ($000) $12,056 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 76,146 Value ($000) $10,526 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 77,230 Value ($000) $10,326 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 67,322 Value ($000) $8,617 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 66,283 Value ($000) $6,939 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 66,383 Value ($000) $7,249 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 66,146 Value ($000) $6,841 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 67,346 Value ($000) $6,137 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 66,761 Value ($000) $5,792 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 65,982 Value ($000) $5,092 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 65,282 Value ($000) $4,550 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 64,982 Value ($000) $4,889 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 64,582 Value ($000) $4,481 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 62,574 Value ($000) $3,850 Avg Close $62.47 Range $58.12 - $67.29

Q1 2013

Shares 62,610 Value ($000) $3,902 Avg Close $56.30 Range $50.74 - $64.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,461	$4,576	$147.17	$132.59 - $163.34
Q3 2025	34,579	$5,172	$155.21	$139.50 - $172.00
Q2 2025	34,578	$5,433	$148.56	$129.85 - $175.51
Q1 2025	34,683	$5,550	$166.20	$151.99 - $187.71
Q4 2024	35,080	$6,576	$178.92	$165.00 - $199.45
Q3 2024	35,815	$6,242	$178.91	$167.58 - $190.92
Q2 2024	37,217	$6,704	$198.87	$165.14 - $233.57
Q1 2024	61,727	$13,755	$222.31	$204.90 - $236.92
Q4 2023	61,129	$13,049	$219.12	$204.88 - $235.44
Q3 2023	61,860	$13,726	$237.32	$220.34 - $254.78
Q2 2023	65,032	$16,372	$243.71	$230.18 - $258.13
Q1 2023	69,496	$16,240	$240.99	$211.24 - $266.26
Q4 2022	70,047	$16,696	$234.64	$206.16 - $269.50
Q3 2022	69,914	$15,076	$227.40	$201.91 - $248.43
Q2 2022	68,324	$14,898	$244.59	$213.60 - $266.75
Q1 2022	68,223	$17,756	$272.10	$221.38 - $329.07
Q4 2021	71,953	$23,593	$340.91	$305.67 - $376.24
Q3 2021	70,763	$23,638	$308.42	$280.27 - $353.90
Q2 2021	74,929	$23,717	$318.68	$292.04 - $338.50
Q1 2021	76,338	$22,265	$291.14	$261.41 - $333.95
Q4 2020	75,377	$21,027	$258.28	$208.72 - $300.00
Q3 2020	74,674	$15,978	$206.08	$174.39 - $234.50
Q2 2020	70,796	$12,895	$174.91	$129.52 - $218.00
Q1 2020	71,664	$10,585	$215.22	$125.00 - $255.37
Q4 2019	72,763	$17,451	$236.65	$221.69 - $251.81
Q3 2019	68,180	$15,515	$236.06	$219.58 - $249.67
Q2 2019	67,286	$15,017	$222.15	$208.16 - $244.72
Q1 2019	66,847	$14,526	$204.29	$179.60 - $225.42
Q4 2018	66,569	$14,034	$247.31	$200.29 - $286.40
Q3 2018	64,417	$17,677	$287.87	$272.49 - $302.76
Q2 2018	64,412	$17,661	$244.86	$217.25 - $288.83
Q1 2018	63,969	$14,182	$218.90	$200.68 - $235.99
Q4 2017	66,105	$14,045	$223.89	$210.80 - $237.77
Q3 2017	65,331	$14,903	$217.26	$197.48 - $232.71
Q2 2017	72,172	$14,638	$201.54	$186.44 - $215.82
Q1 2017	77,146	$14,804	$177.17	$159.84 - $194.05
Q4 2016	80,746	$13,025	$158.80	$151.60 - $169.98
Q3 2016	76,846	$12,056	$152.40	$137.38 - $162.95
Q2 2016	76,146	$10,526	$132.01	$124.00 - $143.09
Q1 2016	77,230	$10,326	$125.20	$114.87 - $135.98
Q4 2015	67,322	$8,617	$117.58	$102.65 - $133.59
Q3 2015	66,283	$6,939	$108.14	$100.50 - $112.34
Q2 2015	66,383	$7,249	$104.58	$98.45 - $110.43
Q1 2015	66,146	$6,841	$90.54	$84.55 - $104.11
Q4 2014	67,346	$6,137	$86.72	$80.01 - $94.16
Q3 2014	66,761	$5,792	$79.40	$73.94 - $89.99
Q2 2014	65,982	$5,092	$70.19	$64.47 - $77.60
Q1 2014	65,282	$4,550	$70.93	$67.24 - $75.42
Q4 2013	64,982	$4,889	$72.24	$65.10 - $76.90
Q3 2013	64,582	$4,481	$67.63	$61.63 - $71.18
Q2 2013	62,574	$3,850	$62.47	$58.12 - $67.29
Q1 2013	62,610	$3,902	$56.30	$50.74 - $64.11