VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 400 Value ($000) $110 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 400 Value ($000) $89 Avg Close $218.90 Range $200.68 - $235.99

Q4 2016

Shares 300 Value ($000) $48 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 300 Value ($000) $47 Avg Close $152.40 Range $137.38 - $162.95

Q4 2015

Shares 400 Value ($000) $51 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 700 Value ($000) $73 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 1,200 Value ($000) $131 Avg Close $104.58 Range $98.45 - $110.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	400	$110	$244.86	$217.25 - $288.83
Q1 2018	400	$89	$218.90	$200.68 - $235.99
Q4 2016	300	$48	$158.80	$151.60 - $169.98
Q3 2016	300	$47	$152.40	$137.38 - $162.95
Q4 2015	400	$51	$117.58	$102.65 - $133.59
Q3 2015	700	$73	$108.14	$100.50 - $112.34
Q2 2015	1,200	$131	$104.58	$98.45 - $110.43