VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,382 Value ($000) $1,984 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 11,172 Value ($000) $2,013 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 11,084 Value ($000) $2,470 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 11,040 Value ($000) $2,357 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 10,750 Value ($000) $2,385 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 10,530 Value ($000) $2,651 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 10,581 Value ($000) $2,472 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 10,716 Value ($000) $2,554 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 10,872 Value ($000) $2,344 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 3,992 Value ($000) $870 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 3,905 Value ($000) $1,016 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 3,946 Value ($000) $1,294 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 3,894 Value ($000) $1,301 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 3,859 Value ($000) $1,221 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 3,896 Value ($000) $1,136 Avg Close $291.14 Range $261.41 - $333.95