VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,154 Value ($000) $3 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 20,194 Value ($000) $3 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 20,446 Value ($000) $3 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 160,347 Value ($000) $26 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 160,711 Value ($000) $30 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 160,254 Value ($000) $28 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 155,640 Value ($000) $28 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 232,010 Value ($000) $52 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 232,367 Value ($000) $50 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 242,797 Value ($000) $54 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 250,333 Value ($000) $63 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 169,404 Value ($000) $40 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 167,721 Value ($000) $40 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 170,390 Value ($000) $36,743 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 107,074 Value ($000) $23,347 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 117,832 Value ($000) $30,669 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 110,381 Value ($000) $36,194 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 104,777 Value ($000) $35,001 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 105,816 Value ($000) $33,493 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 104,074 Value ($000) $30,355 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 91,495 Value ($000) $25,523 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 91,570 Value ($000) $19,593 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 89,898 Value ($000) $16,375 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 89,481 Value ($000) $13,217 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 127,897 Value ($000) $30,673 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 132,028 Value ($000) $30,044 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 116,779 Value ($000) $26,063 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 118,387 Value ($000) $25,725 Avg Close $204.29 Range $179.60 - $225.42