VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,150 Value ($000) $672 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 1,774 Value ($000) $394 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 2,833 Value ($000) $713 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 9,438 Value ($000) $2,205 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 5,672 Value ($000) $1,352 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 3,697 Value ($000) $797 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 3,697 Value ($000) $806 Avg Close $244.59 Range $213.60 - $266.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,150	$672	$219.12	$204.88 - $235.44
Q3 2023	1,774	$394	$237.32	$220.34 - $254.78
Q2 2023	2,833	$713	$243.71	$230.18 - $258.13
Q1 2023	9,438	$2,205	$240.99	$211.24 - $266.26
Q4 2022	5,672	$1,352	$234.64	$206.16 - $269.50
Q3 2022	3,697	$797	$227.40	$201.91 - $248.43
Q2 2022	3,697	$806	$244.59	$213.60 - $266.75