VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 128,332 Value ($000) $28,476 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 127,571 Value ($000) $32,117 Avg Close $243.71 Range $230.18 - $258.13

Q4 2022

Shares 6,182 Value ($000) $1,474 Avg Close $234.64 Range $206.16 - $269.50

Q4 2019

Shares 20,083 Value ($000) $4,816 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 20,220 Value ($000) $4,601 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 20,031 Value ($000) $4,471 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 20,076 Value ($000) $4,362 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 20,269 Value ($000) $4,273 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 20,592 Value ($000) $5,651 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 20,496 Value ($000) $5,620 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 20,568 Value ($000) $4,560 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 21,039 Value ($000) $4,470 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 20,759 Value ($000) $4,735 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 32,488 Value ($000) $6,589 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 37,661 Value ($000) $7,227 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 32,378 Value ($000) $5,223 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 39,367 Value ($000) $6,176 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 38,703 Value ($000) $5,350 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 40,743 Value ($000) $5,447 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 39,049 Value ($000) $4,998 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 39,611 Value ($000) $4,146 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 37,966 Value ($000) $4,146 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 35,560 Value ($000) $3,678 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 39,521 Value ($000) $3,602 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 10,587 Value ($000) $918 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 9,458 Value ($000) $730 Avg Close $70.19 Range $64.47 - $77.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	128,332	$28,476	$237.32	$220.34 - $254.78
Q2 2023	127,571	$32,117	$243.71	$230.18 - $258.13
Q4 2022	6,182	$1,474	$234.64	$206.16 - $269.50
Q4 2019	20,083	$4,816	$236.65	$221.69 - $251.81
Q3 2019	20,220	$4,601	$236.06	$219.58 - $249.67
Q2 2019	20,031	$4,471	$222.15	$208.16 - $244.72
Q1 2019	20,076	$4,362	$204.29	$179.60 - $225.42
Q4 2018	20,269	$4,273	$247.31	$200.29 - $286.40
Q3 2018	20,592	$5,651	$287.87	$272.49 - $302.76
Q2 2018	20,496	$5,620	$244.86	$217.25 - $288.83
Q1 2018	20,568	$4,560	$218.90	$200.68 - $235.99
Q4 2017	21,039	$4,470	$223.89	$210.80 - $237.77
Q3 2017	20,759	$4,735	$217.26	$197.48 - $232.71
Q2 2017	32,488	$6,589	$201.54	$186.44 - $215.82
Q1 2017	37,661	$7,227	$177.17	$159.84 - $194.05
Q4 2016	32,378	$5,223	$158.80	$151.60 - $169.98
Q3 2016	39,367	$6,176	$152.40	$137.38 - $162.95
Q2 2016	38,703	$5,350	$132.01	$124.00 - $143.09
Q1 2016	40,743	$5,447	$125.20	$114.87 - $135.98
Q4 2015	39,049	$4,998	$117.58	$102.65 - $133.59
Q3 2015	39,611	$4,146	$108.14	$100.50 - $112.34
Q2 2015	37,966	$4,146	$104.58	$98.45 - $110.43
Q1 2015	35,560	$3,678	$90.54	$84.55 - $104.11
Q4 2014	39,521	$3,602	$86.72	$80.01 - $94.16
Q3 2014	10,587	$918	$79.40	$73.94 - $89.99
Q2 2014	9,458	$730	$70.19	$64.47 - $77.60