VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,287 Value ($000) $359 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 2,631 Value ($000) $421 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 3,591 Value ($000) $673 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 11,260 Value ($000) $1,963 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 13,410 Value ($000) $2,416 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 12,807 Value ($000) $2,854 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 8,767 Value ($000) $1,871 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 2,255 Value ($000) $500 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 2,483 Value ($000) $625 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 2,453 Value ($000) $573 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 2,191 Value ($000) $522 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 2,186 Value ($000) $471 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 1,565 Value ($000) $341 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 1,589 Value ($000) $414 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 1,737 Value ($000) $570 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 1,808 Value ($000) $604 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 1,983 Value ($000) $628 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 2,184 Value ($000) $637 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 3,396 Value ($000) $947 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 4,118 Value ($000) $881 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 4,628 Value ($000) $843 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 4,681 Value ($000) $691 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 3,935 Value ($000) $944 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 3,873 Value ($000) $881 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 3,964 Value ($000) $885 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 4,238 Value ($000) $921 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 3,679 Value ($000) $776 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 3,904 Value ($000) $1,071 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 3,704 Value ($000) $1,016 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 2,875 Value ($000) $637 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 3,033 Value ($000) $644 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 3,781 Value ($000) $863 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 4,050 Value ($000) $821 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 5,474 Value ($000) $1,050 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 5,440 Value ($000) $878 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 6,051 Value ($000) $949 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 6,441 Value ($000) $890 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 6,509 Value ($000) $870 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 5,126 Value ($000) $656 Avg Close $117.58 Range $102.65 - $133.59