VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $4 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 38 Value ($000) $6 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 29 Value ($000) $5 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 22 Value ($000) $4 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 12 Value ($000) $2 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 13 Value ($000) $2 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 12 Value ($000) $2 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 14 Value ($000) $3 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 21 Value ($000) $4 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 51 Value ($000) $11 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 5 Value ($000) $1 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 27 Value ($000) $6 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 29 Value ($000) $0 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 7 Value ($000) $2 Avg Close $227.40 Range $201.91 - $248.43

Q4 2021

Shares 2 Value ($000) $1 Avg Close $340.91 Range $305.67 - $376.24

Q4 2020

Shares 13 Value ($000) $4 Avg Close $258.28 Range $208.72 - $300.00

Q4 2018

Shares 20 Value ($000) $4,216 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 20 Value ($000) $5,488 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 21 Value ($000) $5,758 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 2,109 Value ($000) $467,565 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 1,979 Value ($000) $420,478 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 1,922 Value ($000) $438,447 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 1,838 Value ($000) $372,802 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 1,871 Value ($000) $359,045 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 1,784 Value ($000) $287,777 Avg Close $158.80 Range $151.60 - $169.98

Q2 2016

Shares 1,944 Value ($000) $268,719 Avg Close $132.01 Range $124.00 - $143.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$4	$147.17	$132.59 - $163.34
Q3 2025	38	$6	$155.21	$139.50 - $172.00
Q2 2025	29	$5	$148.56	$129.85 - $175.51
Q1 2025	22	$4	$166.20	$151.99 - $187.71
Q4 2024	12	$2	$178.92	$165.00 - $199.45
Q3 2024	13	$2	$178.91	$167.58 - $190.92
Q2 2024	12	$2	$198.87	$165.14 - $233.57
Q1 2024	14	$3	$222.31	$204.90 - $236.92
Q4 2023	21	$4	$219.12	$204.88 - $235.44
Q3 2023	51	$11	$237.32	$220.34 - $254.78
Q2 2023	5	$1	$243.71	$230.18 - $258.13
Q1 2023	27	$6	$240.99	$211.24 - $266.26
Q4 2022	29	$0	$234.64	$206.16 - $269.50
Q3 2022	7	$2	$227.40	$201.91 - $248.43
Q4 2021	2	$1	$340.91	$305.67 - $376.24
Q4 2020	13	$4	$258.28	$208.72 - $300.00
Q4 2018	20	$4,216	$247.31	$200.29 - $286.40
Q3 2018	20	$5,488	$287.87	$272.49 - $302.76
Q2 2018	21	$5,758	$244.86	$217.25 - $288.83
Q1 2018	2,109	$467,565	$218.90	$200.68 - $235.99
Q4 2017	1,979	$420,478	$223.89	$210.80 - $237.77
Q3 2017	1,922	$438,447	$217.26	$197.48 - $232.71
Q2 2017	1,838	$372,802	$201.54	$186.44 - $215.82
Q1 2017	1,871	$359,045	$177.17	$159.84 - $194.05
Q4 2016	1,784	$287,777	$158.80	$151.60 - $169.98
Q2 2016	1,944	$268,719	$132.01	$124.00 - $143.09