VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,169 Value ($000) $952 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 7,514 Value ($000) $1,124 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 7,596 Value ($000) $1,194 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 7,596 Value ($000) $1,216 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 7,661 Value ($000) $1,436 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 7,661 Value ($000) $1,335 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 7,894 Value ($000) $1,422 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 9,416 Value ($000) $2,098 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 10,753 Value ($000) $2,295 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 10,825 Value ($000) $2,402 Avg Close $237.32 Range $220.34 - $254.78
Q1 2018
Shares 4,856 Value ($000) $1,077 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 8,230 Value ($000) $1,877 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 8,230 Value ($000) $1,877 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 8,100 Value ($000) $1,643 Avg Close $201.54 Range $186.44 - $215.82