VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,933 Value ($000) $7,030 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 57,899 Value ($000) $8,660 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 80,629 Value ($000) $12,669 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 57,539 Value ($000) $9,207 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 50,214 Value ($000) $9,413 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 51,450 Value ($000) $8,967 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 53,147 Value ($000) $9,573 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 57,144 Value ($000) $12,733 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 290,655 Value ($000) $62,046 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 306,257 Value ($000) $67,955 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 291,184 Value ($000) $73,308 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 323,314 Value ($000) $75,552 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 356,588 Value ($000) $84,993 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 377,127 Value ($000) $81,324 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 336,836 Value ($000) $73,447 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 356,666 Value ($000) $92,829 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 468,297 Value ($000) $153,555 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 446,119 Value ($000) $149,026 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 362,590 Value ($000) $114,767 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 126,624 Value ($000) $36,931 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 23,922 Value ($000) $6,673 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 22,823 Value ($000) $4,883 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 23,003 Value ($000) $4,190 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 38,966 Value ($000) $5,756 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 25,150 Value ($000) $6,032 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 24,670 Value ($000) $5,614 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 24,678 Value ($000) $5,508 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 40,382 Value ($000) $8,775 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 37,850 Value ($000) $7,980 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 25,764 Value ($000) $7,070 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 34,464 Value ($000) $9,450 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 330,409 Value ($000) $73,252 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 653,181 Value ($000) $138,781 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 607,439 Value ($000) $138,569 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 643,286 Value ($000) $130,478 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 729,770 Value ($000) $140,043 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 800,940 Value ($000) $129,200 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 793,463 Value ($000) $124,478 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 779,530 Value ($000) $107,754 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 61,540 Value ($000) $8,228 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 61,540 Value ($000) $7,877 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 62,240 Value ($000) $6,515 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 67,820 Value ($000) $7,406 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 68,020 Value ($000) $7,035 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 68,020 Value ($000) $6,199 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 69,220 Value ($000) $6,006 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 74,220 Value ($000) $5,728 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 75,620 Value ($000) $5,271 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 73,320 Value ($000) $5,516 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 77,277 Value ($000) $5,361 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 85,220 Value ($000) $5,243 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,933	$7,030	$147.17	$132.59 - $163.34
Q3 2025	57,899	$8,660	$155.21	$139.50 - $172.00
Q2 2025	80,629	$12,669	$148.56	$129.85 - $175.51
Q1 2025	57,539	$9,207	$166.20	$151.99 - $187.71
Q4 2024	50,214	$9,413	$178.92	$165.00 - $199.45
Q3 2024	51,450	$8,967	$178.91	$167.58 - $190.92
Q2 2024	53,147	$9,573	$198.87	$165.14 - $233.57
Q1 2024	57,144	$12,733	$222.31	$204.90 - $236.92
Q4 2023	290,655	$62,046	$219.12	$204.88 - $235.44
Q3 2023	306,257	$67,955	$237.32	$220.34 - $254.78
Q2 2023	291,184	$73,308	$243.71	$230.18 - $258.13
Q1 2023	323,314	$75,552	$240.99	$211.24 - $266.26
Q4 2022	356,588	$84,993	$234.64	$206.16 - $269.50
Q3 2022	377,127	$81,324	$227.40	$201.91 - $248.43
Q2 2022	336,836	$73,447	$244.59	$213.60 - $266.75
Q1 2022	356,666	$92,829	$272.10	$221.38 - $329.07
Q4 2021	468,297	$153,555	$340.91	$305.67 - $376.24
Q3 2021	446,119	$149,026	$308.42	$280.27 - $353.90
Q2 2021	362,590	$114,767	$318.68	$292.04 - $338.50
Q1 2021	126,624	$36,931	$291.14	$261.41 - $333.95
Q4 2020	23,922	$6,673	$258.28	$208.72 - $300.00
Q3 2020	22,823	$4,883	$206.08	$174.39 - $234.50
Q2 2020	23,003	$4,190	$174.91	$129.52 - $218.00
Q1 2020	38,966	$5,756	$215.22	$125.00 - $255.37
Q4 2019	25,150	$6,032	$236.65	$221.69 - $251.81
Q3 2019	24,670	$5,614	$236.06	$219.58 - $249.67
Q2 2019	24,678	$5,508	$222.15	$208.16 - $244.72
Q1 2019	40,382	$8,775	$204.29	$179.60 - $225.42
Q4 2018	37,850	$7,980	$247.31	$200.29 - $286.40
Q3 2018	25,764	$7,070	$287.87	$272.49 - $302.76
Q2 2018	34,464	$9,450	$244.86	$217.25 - $288.83
Q1 2018	330,409	$73,252	$218.90	$200.68 - $235.99
Q4 2017	653,181	$138,781	$223.89	$210.80 - $237.77
Q3 2017	607,439	$138,569	$217.26	$197.48 - $232.71
Q2 2017	643,286	$130,478	$201.54	$186.44 - $215.82
Q1 2017	729,770	$140,043	$177.17	$159.84 - $194.05
Q4 2016	800,940	$129,200	$158.80	$151.60 - $169.98
Q3 2016	793,463	$124,478	$152.40	$137.38 - $162.95
Q2 2016	779,530	$107,754	$132.01	$124.00 - $143.09
Q1 2016	61,540	$8,228	$125.20	$114.87 - $135.98
Q4 2015	61,540	$7,877	$117.58	$102.65 - $133.59
Q3 2015	62,240	$6,515	$108.14	$100.50 - $112.34
Q2 2015	67,820	$7,406	$104.58	$98.45 - $110.43
Q1 2015	68,020	$7,035	$90.54	$84.55 - $104.11
Q4 2014	68,020	$6,199	$86.72	$80.01 - $94.16
Q3 2014	69,220	$6,006	$79.40	$73.94 - $89.99
Q2 2014	74,220	$5,728	$70.19	$64.47 - $77.60
Q1 2014	75,620	$5,271	$70.93	$67.24 - $75.42
Q4 2013	73,320	$5,516	$72.24	$65.10 - $76.90
Q3 2013	77,277	$5,361	$67.63	$61.63 - $71.18
Q2 2013	85,220	$5,243	$62.47	$58.12 - $67.29