VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,436 Value ($000) $2,144 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 10,272 Value ($000) $1,790 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 10,272 Value ($000) $1,790 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 9,975 Value ($000) $1,797 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 9,218 Value ($000) $2,054 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 7,965 Value ($000) $1,700 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 7,965 Value ($000) $1,767 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 7,962 Value ($000) $2,005 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 7,436 Value ($000) $1,738 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 7,038 Value ($000) $1,678 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 6,137 Value ($000) $1,323 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 5,283 Value ($000) $1,152 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 5,240 Value ($000) $1,364 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 3,295 Value ($000) $1,081 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 3,295 Value ($000) $1,101 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 3,295 Value ($000) $1,043 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 3,295 Value ($000) $961 Avg Close $291.14 Range $261.41 - $333.95