VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,853 Value ($000) $1,840 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 17,828 Value ($000) $2,667 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 10,571 Value ($000) $1,661 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 101,363 Value ($000) $16,220 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 59,608 Value ($000) $11,174 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 59,610 Value ($000) $10,389 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 55,392 Value ($000) $9,978 Avg Close $198.87 Range $165.14 - $233.57
Q4 2023
Shares 6,031 Value ($000) $1,287 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 45,316 Value ($000) $10,055 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 6,479 Value ($000) $1,631 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 38,405 Value ($000) $8,974 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 10,527 Value ($000) $2,509 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 7,405 Value ($000) $1,597 Avg Close $227.40 Range $201.91 - $248.43
Q4 2021
Shares 30,800 Value ($000) $10,099 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 16,530 Value ($000) $5,522 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 37,096 Value ($000) $11,742 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 31,903 Value ($000) $9,305 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 14,679 Value ($000) $4,095 Avg Close $258.28 Range $208.72 - $300.00
Q2 2020
Shares 14,131 Value ($000) $2,574 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 5,534 Value ($000) $817 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 6,566 Value ($000) $1,575 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 2,958 Value ($000) $673 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 3,407 Value ($000) $760 Avg Close $222.15 Range $208.16 - $244.72
Q4 2018
Shares 26,607 Value ($000) $5,609 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 48,125 Value ($000) $13,206 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 26,128 Value ($000) $7,164 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 33,587 Value ($000) $7,446 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 85,818 Value ($000) $18,234 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 42,895 Value ($000) $9,785 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 36,650 Value ($000) $7,434 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 24,564 Value ($000) $4,714 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 74,478 Value ($000) $12,014 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 132,596 Value ($000) $20,802 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 22,237 Value ($000) $3,074 Avg Close $132.01 Range $124.00 - $143.09