VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,422 Value ($000) $10,282 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 84,859 Value ($000) $12,692 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 1,654,630 Value ($000) $259,997 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 1,654,081 Value ($000) $264,686 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 1,648,293 Value ($000) $308,973 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 1,655,436 Value ($000) $288,526 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 1,692,979 Value ($000) $304,956 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 1,807,277 Value ($000) $402,716 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 1,789,845 Value ($000) $382,078 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 1,795,454 Value ($000) $398,393 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 1,664,284 Value ($000) $419,000 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 1,670,827 Value ($000) $390,439 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 1,699,332 Value ($000) $405,036 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 1,718,793 Value ($000) $370,640 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 1,742,882 Value ($000) $380,036 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 1,780,720 Value ($000) $463,467 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 1,729,215 Value ($000) $567,421 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 1,753,006 Value ($000) $585,592 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 1,750,447 Value ($000) $554,051 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 1,832,665 Value ($000) $534,514 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 1,844,076 Value ($000) $514,424 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 1,862,140 Value ($000) $398,442 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 1,882,946 Value ($000) $342,978 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 1,713,727 Value ($000) $253,135 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 1,684,984 Value ($000) $404,109 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 1,656,820 Value ($000) $377,026 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 1,591,110 Value ($000) $355,104 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 1,563,580 Value ($000) $339,766 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 1,033,345 Value ($000) $217,850 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 918,938 Value ($000) $252,176 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 589,883 Value ($000) $161,741 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 93,316 Value ($000) $20,688 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 96,022 Value ($000) $20,402 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 111,986 Value ($000) $25,546 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 113,503 Value ($000) $23,021 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 126,693 Value ($000) $24,313 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 197,011 Value ($000) $31,780 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 180,142 Value ($000) $28,260 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 235,715 Value ($000) $32,583 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 237,721 Value ($000) $31,783 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 279,481 Value ($000) $35,771 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 243,205 Value ($000) $25,459 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 240,564 Value ($000) $26,270 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 28,126 Value ($000) $2,909 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 6,712 Value ($000) $612 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 7,678 Value ($000) $666 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 7,678 Value ($000) $593 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 9,974 Value ($000) $695 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 9,953 Value ($000) $749 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 9,953 Value ($000) $691 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 10,541 Value ($000) $648 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,422	$10,282	$147.17	$132.59 - $163.34
Q3 2025	84,859	$12,692	$155.21	$139.50 - $172.00
Q2 2025	1,654,630	$259,997	$148.56	$129.85 - $175.51
Q1 2025	1,654,081	$264,686	$166.20	$151.99 - $187.71
Q4 2024	1,648,293	$308,973	$178.92	$165.00 - $199.45
Q3 2024	1,655,436	$288,526	$178.91	$167.58 - $190.92
Q2 2024	1,692,979	$304,956	$198.87	$165.14 - $233.57
Q1 2024	1,807,277	$402,716	$222.31	$204.90 - $236.92
Q4 2023	1,789,845	$382,078	$219.12	$204.88 - $235.44
Q3 2023	1,795,454	$398,393	$237.32	$220.34 - $254.78
Q2 2023	1,664,284	$419,000	$243.71	$230.18 - $258.13
Q1 2023	1,670,827	$390,439	$240.99	$211.24 - $266.26
Q4 2022	1,699,332	$405,036	$234.64	$206.16 - $269.50
Q3 2022	1,718,793	$370,640	$227.40	$201.91 - $248.43
Q2 2022	1,742,882	$380,036	$244.59	$213.60 - $266.75
Q1 2022	1,780,720	$463,467	$272.10	$221.38 - $329.07
Q4 2021	1,729,215	$567,421	$340.91	$305.67 - $376.24
Q3 2021	1,753,006	$585,592	$308.42	$280.27 - $353.90
Q2 2021	1,750,447	$554,051	$318.68	$292.04 - $338.50
Q1 2021	1,832,665	$534,514	$291.14	$261.41 - $333.95
Q4 2020	1,844,076	$514,424	$258.28	$208.72 - $300.00
Q3 2020	1,862,140	$398,442	$206.08	$174.39 - $234.50
Q2 2020	1,882,946	$342,978	$174.91	$129.52 - $218.00
Q1 2020	1,713,727	$253,135	$215.22	$125.00 - $255.37
Q4 2019	1,684,984	$404,109	$236.65	$221.69 - $251.81
Q3 2019	1,656,820	$377,026	$236.06	$219.58 - $249.67
Q2 2019	1,591,110	$355,104	$222.15	$208.16 - $244.72
Q1 2019	1,563,580	$339,766	$204.29	$179.60 - $225.42
Q4 2018	1,033,345	$217,850	$247.31	$200.29 - $286.40
Q3 2018	918,938	$252,176	$287.87	$272.49 - $302.76
Q2 2018	589,883	$161,741	$244.86	$217.25 - $288.83
Q1 2018	93,316	$20,688	$218.90	$200.68 - $235.99
Q4 2017	96,022	$20,402	$223.89	$210.80 - $237.77
Q3 2017	111,986	$25,546	$217.26	$197.48 - $232.71
Q2 2017	113,503	$23,021	$201.54	$186.44 - $215.82
Q1 2017	126,693	$24,313	$177.17	$159.84 - $194.05
Q4 2016	197,011	$31,780	$158.80	$151.60 - $169.98
Q3 2016	180,142	$28,260	$152.40	$137.38 - $162.95
Q2 2016	235,715	$32,583	$132.01	$124.00 - $143.09
Q1 2016	237,721	$31,783	$125.20	$114.87 - $135.98
Q4 2015	279,481	$35,771	$117.58	$102.65 - $133.59
Q3 2015	243,205	$25,459	$108.14	$100.50 - $112.34
Q2 2015	240,564	$26,270	$104.58	$98.45 - $110.43
Q1 2015	28,126	$2,909	$90.54	$84.55 - $104.11
Q4 2014	6,712	$612	$86.72	$80.01 - $94.16
Q3 2014	7,678	$666	$79.40	$73.94 - $89.99
Q2 2014	7,678	$593	$70.19	$64.47 - $77.60
Q1 2014	9,974	$695	$70.93	$67.24 - $75.42
Q4 2013	9,953	$749	$72.24	$65.10 - $76.90
Q3 2013	9,953	$691	$67.63	$61.63 - $71.18
Q2 2013	10,541	$648	$62.47	$58.12 - $67.29