VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,364 Value ($000) $304 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 1,177 Value ($000) $251 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 1,042 Value ($000) $231 Avg Close $237.32 Range $220.34 - $254.78
Q2 2021
Shares 650 Value ($000) $206 Avg Close $318.68 Range $292.04 - $338.50
Q3 2018
Shares 1,382 Value ($000) $379 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 987 Value ($000) $271 Avg Close $244.86 Range $217.25 - $288.83
Q1 2016
Shares 1,621 Value ($000) $217 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 1,816 Value ($000) $232 Avg Close $117.58 Range $102.65 - $133.59
Q2 2015
Shares 2,382 Value ($000) $260 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 2,705 Value ($000) $280 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 2,351 Value ($000) $214 Avg Close $86.72 Range $80.01 - $94.16
Q2 2014
Shares 3,489 Value ($000) $269 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 3,771 Value ($000) $263 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 2,875 Value ($000) $216 Avg Close $72.24 Range $65.10 - $76.90